Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	248.71	250.77	241.35	244.16	555,294	-8.56(-3.39%)
Apr 27, 2023	238.25	253.28	231.46	252.72	562,532	+15.93(+6.73%)
Apr 26, 2023	239.54	239.54	235.50	236.78	624,930	-0.37(-0.16%)
Apr 25, 2023	242.41	243.29	236.47	237.16	598,833	-9.08(-3.69%)
Apr 24, 2023	245.08	248.39	244.96	246.23	259,319	+0.31(+0.12%)
Apr 21, 2023	245.24	246.61	242.06	245.93	325,020	+0.10(+0.04%)
Apr 20, 2023	243.96	249.88	243.96	245.83	332,830	+1.04(+0.43%)
Apr 19, 2023	249.44	249.44	243.01	244.79	488,485	-5.01(-2.01%)
Apr 18, 2023	244.55	250.16	242.86	249.80	312,717	+5.60(+2.29%)
Apr 17, 2023	242.51	244.28	240.10	244.20	559,054	+2.29(+0.94%)
Apr 14, 2023	239.92	242.15	238.66	241.92	585,676	+0.79(+0.33%)
Apr 13, 2023	243.44	243.44	238.24	241.13	527,062	-1.42(-0.59%)
Apr 12, 2023	245.88	246.06	242.16	242.55	436,872	-3.16(-1.29%)
Apr 11, 2023	245.17	247.54	244.86	245.71	277,695	+3.38(+1.39%)
Apr 10, 2023	237.46	244.47	237.46	242.33	374,718	+4.05(+1.70%)
Apr 06, 2023	238.35	239.65	235.12	238.28	303,263	-2.10(-0.87%)
Apr 05, 2023	240.66	243.66	237.57	240.38	503,475	-2.83(-1.16%)
Apr 04, 2023	252.54	252.96	241.66	243.21	431,968	-9.84(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.