Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.65 +0.29 (+1.36%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.04	16.23	16.04	16.12	280,786	+0.08(+0.49%)
Apr 27, 2023	15.91	16.07	15.91	16.04	273,253	+0.19(+1.17%)
Apr 26, 2023	15.99	16.15	15.85	15.86	345,658	-0.16(-0.99%)
Apr 25, 2023	16.13	16.20	16.01	16.02	350,822	-0.25(-1.52%)
Apr 24, 2023	15.96	16.32	15.89	16.26	689,372	+0.28(+1.77%)
Apr 21, 2023	15.74	15.99	15.68	15.98	298,961	+0.26(+1.63%)
Apr 20, 2023	15.88	15.91	15.60	15.73	252,047	-0.19(-1.16%)
Apr 19, 2023	15.75	15.96	15.75	15.91	244,648	+0.09(+0.56%)
Apr 18, 2023	15.95	15.95	15.73	15.82	341,111	-0.20(-1.27%)
Apr 17, 2023	15.90	16.03	15.78	16.03	193,081	+0.11(+0.67%)
Apr 14, 2023	16.05	16.05	15.82	15.92	238,757	-0.10(-0.61%)
Apr 13, 2023	15.59	16.02	15.57	16.02	424,462	+0.48(+3.06%)
Apr 12, 2023	15.56	15.62	15.48	15.54	372,969	+0.06(+0.40%)
Apr 11, 2023	15.48	15.58	15.41	15.48	364,705	-0.02(-0.11%)
Apr 10, 2023	15.62	15.66	15.28	15.50	461,249	-0.13(-0.85%)
Apr 06, 2023	15.54	15.64	15.53	15.63	471,471	+0.08(+0.51%)
Apr 05, 2023	15.74	15.79	15.52	15.55	425,145	-0.24(-1.51%)
Apr 04, 2023	16.06	16.07	15.69	15.79	372,113	-0.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.