Indicators

Tenet Healthcare (NY: THC )

96.13 -1.38 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.76	73.52	71.66	73.32	2,099,408	+1.40(+1.95%)
Apr 27, 2023	72.23	72.56	71.01	71.92	1,187,800	+0.26(+0.36%)
Apr 26, 2023	72.00	72.08	70.18	71.66	1,778,742	+0.82(+1.16%)
Apr 25, 2023	72.01	73.32	70.51	70.84	4,365,874	+1.84(+2.67%)
Apr 24, 2023	68.81	69.54	68.30	69.00	2,110,788	+0.11(+0.16%)
Apr 21, 2023	69.33	70.93	68.18	68.89	2,660,972	+2.83(+4.28%)
Apr 20, 2023	66.73	67.11	65.76	66.06	1,330,778	-1.16(-1.73%)
Apr 19, 2023	66.88	67.28	66.27	67.22	1,761,319	+0.88(+1.33%)
Apr 18, 2023	65.20	67.33	65.11	66.34	1,384,827	+1.11(+1.70%)
Apr 17, 2023	64.72	65.35	64.39	65.23	1,277,720	+0.46(+0.71%)
Apr 14, 2023	64.15	64.84	63.91	64.77	1,431,873	+0.69(+1.08%)
Apr 13, 2023	63.93	64.47	63.24	64.08	890,763	+1.26(+2.01%)
Apr 12, 2023	62.98	63.35	61.86	62.82	1,260,619	+0.66(+1.06%)
Apr 11, 2023	60.95	62.43	60.95	62.16	1,065,747	+1.29(+2.12%)
Apr 10, 2023	60.64	61.82	60.60	60.87	1,083,420	-0.14(-0.23%)
Apr 06, 2023	60.90	61.38	59.87	61.01	1,508,437	+0.17(+0.28%)
Apr 05, 2023	58.10	60.90	57.90	60.84	2,237,221	+2.34(+4.00%)
Apr 04, 2023	58.93	59.01	57.99	58.50	969,618	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.