Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.67	43.50	41.24	41.44	55,262	-1.44(-3.36%)
Apr 28, 2022	42.91	43.62	41.52	42.88	53,505	+0.10(+0.23%)
Apr 27, 2022	43.43	43.84	42.43	42.78	50,721	-0.62(-1.43%)
Apr 26, 2022	44.01	44.09	43.24	43.40	38,147	-1.14(-2.56%)
Apr 25, 2022	43.85	44.84	43.14	44.54	58,561	+0.73(+1.67%)
Apr 22, 2022	43.91	45.34	43.38	43.81	59,938	-0.09(-0.21%)
Apr 21, 2022	47.51	48.50	43.42	43.90	141,491	-3.55(-7.48%)
Apr 20, 2022	49.86	49.86	47.06	47.45	78,920	-2.03(-4.10%)
Apr 19, 2022	49.18	51.11	48.46	49.48	91,672	+0.64(+1.31%)
Apr 18, 2022	49.00	49.14	47.94	48.84	53,320	-0.30(-0.61%)
Apr 14, 2022				49.14	0	+0.90(+1.87%)
Apr 13, 2022	48.17	49.03	48.15	48.24	38,391	+0.32(+0.67%)
Apr 12, 2022	47.99	49.10	47.52	47.92	87,033	+0.72(+1.53%)
Apr 11, 2022	46.10	47.70	45.81	47.20	57,688	+0.66(+1.42%)
Apr 08, 2022	47.67	47.81	46.19	46.54	50,044	-1.14(-2.39%)
Apr 07, 2022	47.99	48.41	47.34	47.68	56,805	-0.11(-0.23%)
Apr 06, 2022	47.67	48.00	46.50	47.79	59,888	-0.71(-1.46%)
Apr 05, 2022	48.71	49.55	47.95	48.50	47,906	-0.35(-0.72%)
Apr 04, 2022	48.76	48.95	47.30	48.85	41,122	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.