Indicators

Village Super Mkt (NQ: VLGEA )

27.40 -0.12 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.45	21.56	21.21	21.28	25,781	-0.17(-0.77%)
Apr 28, 2022	21.08	21.46	21.04	21.45	29,227	+0.46(+2.19%)
Apr 27, 2022	21.56	21.56	20.67	20.99	28,922	-0.43(-2.01%)
Apr 26, 2022	22.12	22.12	21.41	21.42	21,890	-0.73(-3.31%)
Apr 25, 2022	22.41	22.44	21.53	22.15	26,706	-0.07(-0.33%)
Apr 22, 2022	22.48	22.51	22.23	22.23	14,018	-0.09(-0.41%)
Apr 21, 2022	22.59	22.70	22.31	22.32	19,415	-0.32(-1.42%)
Apr 20, 2022	22.70	22.94	22.54	22.64	27,692	-0.02(-0.08%)
Apr 19, 2022	22.59	22.79	22.53	22.66	14,431	+0.17(+0.78%)
Apr 18, 2022	22.67	22.67	22.43	22.48	19,666	-0.18(-0.81%)
Apr 14, 2022	22.64	22.81	22.64	22.67	22,928	-0.06(-0.24%)
Apr 13, 2022	22.45	22.75	22.36	22.72	17,213	+0.23(+1.02%)
Apr 12, 2022	22.47	22.74	22.46	22.49	25,416	+0.08(+0.37%)
Apr 11, 2022	22.62	22.65	22.34	22.41	27,424	-0.10(-0.45%)
Apr 08, 2022	22.49	22.70	22.38	22.51	30,941	+0.14(+0.62%)
Apr 07, 2022	22.28	22.54	22.13	22.37	36,350	+0.08(+0.37%)
Apr 06, 2022	22.26	22.52	21.94	22.29	39,957	+0.06(+0.29%)
Apr 05, 2022	22.24	22.50	22.18	22.23	42,292	-0.01(-0.04%)
Apr 04, 2022	22.35	22.38	22.05	22.24	36,155	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.