Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.710	10.02	9.250	9.290	4,747,775	-0.38(-3.93%)
Apr 28, 2022	10.02	10.14	9.410	9.670	4,917,670	-0.28(-2.81%)
Apr 27, 2022	9.500	10.08	9.500	9.950	3,836,606	+0.45(+4.74%)
Apr 26, 2022	10.03	10.24	9.480	9.500	4,654,500	-0.57(-5.66%)
Apr 25, 2022	9.570	10.20	9.570	10.07	3,404,771	+0.40(+4.14%)
Apr 22, 2022	9.760	9.910	9.580	9.670	4,441,744	-0.02(-0.21%)
Apr 21, 2022	10.25	10.47	9.540	9.690	7,323,201	-0.62(-6.01%)
Apr 20, 2022	10.23	10.54	10.15	10.31	4,648,524	+0.09(+0.88%)
Apr 19, 2022	10.58	10.75	10.17	10.22	6,115,122	-0.39(-3.68%)
Apr 18, 2022	11.04	11.09	10.55	10.61	7,621,049	-0.78(-6.81%)
Apr 14, 2022	12.36	12.76	11.30	11.38	8,398,872	-1.21(-9.57%)
Apr 13, 2022	10.98	12.79	10.97	12.59	9,462,994	+1.66(+15.19%)
Apr 12, 2022	10.83	11.29	10.66	10.93	6,610,369	+0.05(+0.46%)
Apr 11, 2022	10.40	11.17	10.17	10.88	10,258,761	-0.24(-2.16%)
Apr 08, 2022	13.97	13.99	11.02	11.12	37,366,436	-6.76(-37.81%)
Apr 07, 2022	16.24	18.00	16.24	17.88	6,274,111	+1.41(+8.56%)
Apr 06, 2022	16.00	16.56	15.81	16.47	2,813,940	+0.24(+1.48%)
Apr 05, 2022	16.50	16.73	16.05	16.23	2,847,653	-0.53(-3.16%)
Apr 04, 2022	16.60	16.86	16.33	16.76	2,122,172	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.