Indicators

Freedom Holding Corp (NQ: FRHC )

74.54 +3.56 (+5.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.48	48.85	46.64	46.93	138,580	-2.17(-4.42%)
Apr 28, 2022	48.13	49.43	47.57	49.10	195,877	+1.53(+3.22%)
Apr 27, 2022	47.69	48.60	47.18	47.57	194,186	-0.28(-0.59%)
Apr 26, 2022	49.72	49.72	47.85	47.85	267,344	-2.07(-4.15%)
Apr 25, 2022	49.16	49.98	48.70	49.92	237,399	+0.38(+0.77%)
Apr 22, 2022	51.00	51.11	48.71	49.54	441,420	-1.61(-3.15%)
Apr 21, 2022	52.85	53.09	50.84	51.15	136,436	-1.19(-2.27%)
Apr 20, 2022	53.48	53.50	52.29	52.34	105,048	-1.12(-2.10%)
Apr 19, 2022	52.28	53.62	52.24	53.46	105,568	+0.86(+1.63%)
Apr 18, 2022	52.67	53.21	52.10	52.60	194,505	-0.40(-0.75%)
Apr 14, 2022	54.30	54.34	52.91	53.00	75,903	-1.34(-2.47%)
Apr 13, 2022	54.15	55.06	53.57	54.34	351,064	+1.32(+2.49%)
Apr 12, 2022	55.20	55.65	52.58	53.02	336,415	-1.56(-2.86%)
Apr 11, 2022	55.33	55.47	54.54	54.58	160,240	-1.42(-2.54%)
Apr 08, 2022	56.56	56.69	55.96	56.00	71,364	-0.96(-1.69%)
Apr 07, 2022	56.67	57.25	55.98	56.96	122,234	+0.12(+0.21%)
Apr 06, 2022	57.20	57.41	56.22	56.84	171,011	-1.23(-2.12%)
Apr 05, 2022	59.42	59.65	57.47	58.07	153,909	-1.82(-3.04%)
Apr 04, 2022	59.08	60.02	58.52	59.89	93,091	+0.89(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.