Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

6.140 +0.150 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.550	1.620	1.550	1.600	80,578	-0.01(-0.62%)
Apr 28, 2022	1.850	1.850	1.500	1.610	380,422	-0.30(-15.71%)
Apr 27, 2022	2.100	2.130	1.850	1.910	74,868	-0.19(-9.05%)
Apr 26, 2022	2.220	2.250	2.080	2.100	282,036	-0.17(-7.49%)
Apr 25, 2022	2.600	2.600	2.080	2.270	99,246	+0.10(+4.61%)
Apr 22, 2022	2.180	2.200	2.080	2.170	42,362	-0.05(-2.25%)
Apr 21, 2022	2.340	2.650	2.200	2.220	36,732	-0.09(-3.90%)
Apr 20, 2022	2.350	2.370	2.260	2.310	54,619	-0.02(-0.86%)
Apr 19, 2022	2.300	2.370	2.280	2.330	43,881	+0.04(+1.53%)
Apr 18, 2022	2.490	2.490	2.295	2.295	48,022	-0.27(-10.70%)
Apr 14, 2022	2.670	2.730	2.540	2.570	37,309	-0.02(-0.77%)
Apr 13, 2022	2.620	2.780	2.550	2.590	75,810	+0.07(+2.78%)
Apr 12, 2022	2.570	2.670	2.520	2.520	289,123	-0.05(-1.95%)
Apr 11, 2022	2.610	2.720	2.500	2.570	66,820	-0.04(-1.53%)
Apr 08, 2022	2.580	2.791	2.500	2.610	102,548	+0.05(+1.95%)
Apr 07, 2022	2.730	2.800	2.510	2.560	44,323	-0.17(-6.23%)
Apr 06, 2022	2.885	2.885	2.660	2.730	49,512	-0.17(-5.86%)
Apr 05, 2022	2.950	2.970	2.850	2.900	115,629	-0.05(-1.69%)
Apr 04, 2022	3.030	3.101	2.850	2.950	83,538	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.