Indicators

Vital Farms Inc (NQ: VITL )

38.48 +0.84 (+2.23%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.63	11.93	11.48	11.50	293,844	-0.12(-1.03%)
Apr 28, 2022	11.71	11.78	11.49	11.62	201,990	-0.02(-0.17%)
Apr 27, 2022	11.64	11.82	11.51	11.64	142,243	+0.00(+0.00%)
Apr 26, 2022	12.61	12.65	11.50	11.64	247,191	-1.12(-8.78%)
Apr 25, 2022	12.57	12.90	12.57	12.76	162,748	+0.08(+0.63%)
Apr 22, 2022	12.59	13.31	12.43	12.68	280,809	-0.03(-0.24%)
Apr 21, 2022	12.28	12.92	12.13	12.71	264,323	+0.62(+5.13%)
Apr 20, 2022	12.27	12.39	12.05	12.09	122,822	-0.17(-1.39%)
Apr 19, 2022	11.92	12.49	11.85	12.26	160,166	+0.37(+3.11%)
Apr 18, 2022	12.16	12.34	11.78	11.89	156,934	-0.33(-2.70%)
Apr 14, 2022	12.61	12.61	11.75	12.22	356,491	-0.37(-2.94%)
Apr 13, 2022	12.88	12.94	12.31	12.59	172,933	-0.32(-2.48%)
Apr 12, 2022	12.97	12.98	12.70	12.91	189,033	+0.15(+1.18%)
Apr 11, 2022	12.67	13.27	12.67	12.76	168,491	+0.03(+0.24%)
Apr 08, 2022	12.75	12.99	12.62	12.73	319,184	+0.00(+0.00%)
Apr 07, 2022	12.75	13.07	12.53	12.73	340,874	-0.02(-0.16%)
Apr 06, 2022	12.48	13.20	12.22	12.75	1,170,298	+0.02(+0.16%)
Apr 05, 2022	12.74	12.75	12.20	12.73	230,895	-0.02(-0.16%)
Apr 04, 2022	12.82	12.93	12.58	12.75	158,660	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.