Indicators

Resources Connection Inc (NQ: RGP )

11.10 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.29	16.47	15.99	16.04	535,465	-0.39(-2.38%)
Apr 28, 2022	16.04	16.49	15.97	16.43	126,196	+0.50(+3.16%)
Apr 27, 2022	16.28	16.37	15.84	15.93	226,702	-0.27(-1.67%)
Apr 26, 2022	16.23	16.37	16.03	16.20	196,237	-0.16(-0.97%)
Apr 25, 2022	16.42	16.43	15.94	16.36	214,156	-0.07(-0.45%)
Apr 22, 2022	16.83	17.16	16.42	16.43	109,119	-0.48(-2.81%)
Apr 21, 2022	17.21	17.28	16.85	16.91	128,578	-0.18(-1.04%)
Apr 20, 2022	17.07	17.36	16.98	17.09	190,089	+0.19(+1.10%)
Apr 19, 2022	16.63	16.93	16.49	16.90	156,161	+0.35(+2.14%)
Apr 18, 2022	16.54	16.69	16.37	16.54	149,874	-0.10(-0.62%)
Apr 14, 2022	16.44	16.79	16.44	16.65	151,178	+0.30(+1.83%)
Apr 13, 2022	16.96	17.20	16.34	16.35	288,602	-0.68(-4.00%)
Apr 12, 2022	16.35	17.03	16.35	17.03	275,757	+0.69(+4.23%)
Apr 11, 2022	16.62	16.84	16.32	16.34	204,223	-0.36(-2.18%)
Apr 08, 2022	16.66	16.93	16.66	16.70	274,387	+0.09(+0.56%)
Apr 07, 2022	16.35	17.00	16.35	16.61	400,534	+0.84(+5.33%)
Apr 06, 2022	15.63	15.88	15.63	15.77	212,121	+0.06(+0.36%)
Apr 05, 2022	15.84	15.96	15.61	15.71	173,422	-0.13(-0.82%)
Apr 04, 2022	16.14	16.20	15.76	15.84	133,537	-0.35(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.