Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.990 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.20	11.20	10.00	10.40	6,538	+0.10(+0.97%)
Apr 28, 2022	12.30	12.30	8.900	10.30	25,536	-2.00(-16.26%)
Apr 27, 2022	12.30	13.13	12.30	12.30	1,500	+0.03(+0.28%)
Apr 26, 2022	13.00	13.10	12.20	12.27	4,055	-0.53(-4.17%)
Apr 25, 2022	13.70	15.30	12.70	12.80	6,469	-1.40(-9.86%)
Apr 22, 2022	13.90	14.30	13.90	14.20	3,604	+0.25(+1.79%)
Apr 21, 2022	13.90	14.20	13.90	13.95	2,365	-0.25(-1.76%)
Apr 20, 2022	14.60	14.60	14.00	14.20	765	-0.70(-4.70%)
Apr 19, 2022	14.30	15.00	14.30	14.90	2,629	+0.40(+2.76%)
Apr 18, 2022	13.70	14.70	13.60	14.50	1,779	+0.20(+1.40%)
Apr 14, 2022	13.90	15.40	13.90	14.30	4,744	-0.10(-0.69%)
Apr 13, 2022	13.80	15.00	13.80	14.40	3,556	+0.40(+2.86%)
Apr 12, 2022	14.00	14.10	13.60	14.00	1,433	+0.00(+0.00%)
Apr 11, 2022	14.71	14.71	14.00	14.00	702	-0.90(-6.04%)
Apr 08, 2022	15.30	15.30	13.70	14.90	16,319	-0.40(-2.61%)
Apr 07, 2022	15.10	15.70	15.10	15.30	2,178	-0.50(-3.16%)
Apr 06, 2022	15.90	16.50	15.30	15.80	20,122	-0.40(-2.47%)
Apr 05, 2022	16.80	16.80	15.80	16.20	1,851	-0.50(-2.99%)
Apr 04, 2022	15.60	17.80	15.00	16.70	31,054	+0.80(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.