Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.525 +0.075 (+1.37%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.706	7.706	7.332	7.482	22,307	-0.22(-2.91%)
Apr 28, 2022	7.781	7.781	7.556	7.706	9,317	+0.04(+0.49%)
Apr 27, 2022	7.631	7.781	7.556	7.669	6,997	+0.07(+0.99%)
Apr 26, 2022	7.781	7.818	7.556	7.594	16,113	-0.34(-4.25%)
Apr 25, 2022	8.230	8.230	7.781	7.931	22,243	-0.22(-2.75%)
Apr 22, 2022	8.230	8.305	8.080	8.155	15,199	+0.00(+0.01%)
Apr 21, 2022	8.080	8.225	8.080	8.154	3,518	-0.00(-0.01%)
Apr 20, 2022	8.080	8.230	8.080	8.155	10,000	-0.07(-0.91%)
Apr 19, 2022	8.155	8.230	8.082	8.230	4,630	+0.00(+0.00%)
Apr 18, 2022	8.379	8.379	8.155	8.230	5,641	+0.07(+0.92%)
Apr 14, 2022	8.230	8.379	8.155	8.155	10,678	-0.07(-0.91%)
Apr 13, 2022	8.303	8.303	8.083	8.230	10,373	+0.15(+1.82%)
Apr 12, 2022	8.230	8.230	8.009	8.083	5,328	+0.00(+0.00%)
Apr 11, 2022	8.009	8.377	8.009	8.083	26,784	+0.00(+0.00%)
Apr 08, 2022	8.156	8.156	7.936	8.083	19,291	+0.00(+0.00%)
Apr 07, 2022	8.009	8.230	7.862	8.083	12,549	+0.07(+0.92%)
Apr 06, 2022	8.230	8.303	8.009	8.009	19,967	-0.15(-1.80%)
Apr 05, 2022	8.009	8.156	7.789	8.156	20,121	+0.29(+3.74%)
Apr 04, 2022	8.083	8.156	7.764	7.862	16,394	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.