Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.860	4.990	4.360	4.430	10,988	-0.04(-0.89%)
Apr 28, 2022	4.420	4.500	4.420	4.470	4,402	+0.12(+2.76%)
Apr 27, 2022	4.420	4.470	4.289	4.350	3,791	-0.13(-2.90%)
Apr 26, 2022	4.470	4.480	4.470	4.480	3,261	+0.00(+0.00%)
Apr 25, 2022	4.560	4.580	4.300	4.480	4,647	-0.11(-2.50%)
Apr 22, 2022	4.625	4.630	4.595	4.595	1,119	+0.12(+2.80%)
Apr 21, 2022	4.476	4.476	4.470	4.470	681	+0.01(+0.22%)
Apr 20, 2022	4.480	4.750	4.413	4.460	10,134	-0.01(-0.34%)
Apr 19, 2022	4.486	4.750	4.470	4.475	5,805	+0.09(+2.17%)
Apr 18, 2022	4.750	4.810	4.380	4.380	18,227	-0.49(-10.10%)
Apr 14, 2022	4.889	4.889	4.750	4.872	7,017	+0.07(+1.50%)
Apr 13, 2022	5.000	5.000	4.800	4.800	9,135	-0.02(-0.43%)
Apr 12, 2022	4.850	4.942	4.800	4.821	3,656	+0.07(+1.49%)
Apr 11, 2022	4.800	4.960	4.750	4.750	3,458	+0.05(+1.17%)
Apr 08, 2022	4.880	4.880	4.695	4.695	5,405	-0.11(-2.39%)
Apr 07, 2022	4.790	4.850	4.790	4.810	7,082	+0.00(+0.08%)
Apr 06, 2022	4.867	4.900	4.806	4.806	7,616	-0.10(-2.12%)
Apr 05, 2022	5.000	5.000	4.880	4.910	5,421	+0.04(+0.82%)
Apr 04, 2022	4.835	5.300	4.830	4.870	58,158	+0.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.