Indicators

Gogo Inc (NQ: GOGO )

10.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.89	19.05	18.31	18.41	679,643	-0.70(-3.66%)
Apr 28, 2022	19.00	19.50	18.45	19.11	723,971	+0.36(+1.92%)
Apr 27, 2022	19.48	19.65	18.74	18.75	872,069	-0.33(-1.73%)
Apr 26, 2022	20.25	20.38	19.08	19.08	1,253,953	-1.26(-6.19%)
Apr 25, 2022	20.55	20.72	19.94	20.34	2,481,031	-0.61(-2.91%)
Apr 22, 2022	21.39	21.77	20.77	20.95	921,819	-0.49(-2.29%)
Apr 21, 2022	21.65	22.07	21.35	21.44	676,201	-0.15(-0.69%)
Apr 20, 2022	22.54	22.54	21.54	21.59	1,242,121	-0.83(-3.70%)
Apr 19, 2022	22.46	22.96	22.42	22.42	898,774	-0.37(-1.62%)
Apr 18, 2022	23.14	23.53	22.53	22.79	1,015,265	-0.49(-2.10%)
Apr 14, 2022	23.42	23.69	22.65	23.28	1,506,783	+0.26(+1.13%)
Apr 13, 2022	22.89	23.11	22.23	23.02	1,480,979	+0.00(+0.00%)
Apr 12, 2022	21.01	23.66	21.01	23.02	4,715,785	+2.11(+10.09%)
Apr 11, 2022	19.85	21.45	19.56	20.91	1,800,907	+0.94(+4.71%)
Apr 08, 2022	18.89	20.43	18.81	19.97	2,253,237	+0.89(+4.66%)
Apr 07, 2022	20.62	20.63	17.60	19.08	22,646,060	-1.57(-7.60%)
Apr 06, 2022	21.07	22.27	20.20	20.65	11,521,106	+1.46(+7.61%)
Apr 05, 2022	19.74	19.98	19.17	19.19	917,302	-0.59(-2.98%)
Apr 04, 2022	18.99	19.79	18.96	19.78	926,306	+0.78(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.