Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

37.96 +0.36 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.46	27.66	27.17	27.17	66,994	-0.49(-1.77%)
Apr 28, 2022	27.47	27.67	26.87	27.66	87,673	+0.78(+2.90%)
Apr 27, 2022	26.93	27.15	26.62	26.88	62,475	+0.02(+0.07%)
Apr 26, 2022	27.92	27.92	26.86	26.86	106,720	-1.24(-4.41%)
Apr 25, 2022	28.27	28.27	27.58	28.10	97,610	-0.26(-0.92%)
Apr 22, 2022	28.62	28.64	28.19	28.36	69,066	-0.19(-0.67%)
Apr 21, 2022	29.25	29.29	28.55	28.55	44,364	-0.05(-0.17%)
Apr 20, 2022	28.91	28.93	28.60	28.60	51,777	+0.30(+1.06%)
Apr 19, 2022	27.81	28.30	27.81	28.30	167,584	+1.10(+4.04%)
Apr 18, 2022	27.34	27.60	27.18	27.20	68,544	-0.16(-0.58%)
Apr 14, 2022	27.59	27.59	27.33	27.36	64,167	-0.33(-1.19%)
Apr 13, 2022	27.08	27.71	27.06	27.69	115,644	+0.46(+1.69%)
Apr 12, 2022	27.74	27.88	27.16	27.23	132,802	-0.04(-0.15%)
Apr 11, 2022	27.69	27.76	27.27	27.27	74,719	-0.49(-1.77%)
Apr 08, 2022	27.67	27.98	27.56	27.76	62,101	-0.05(-0.18%)
Apr 07, 2022	27.95	28.03	27.50	27.81	62,894	+0.07(+0.25%)
Apr 06, 2022	27.54	27.86	27.22	27.74	103,453	-0.57(-2.01%)
Apr 05, 2022	28.72	28.77	28.15	28.31	86,108	-0.98(-3.35%)
Apr 04, 2022	29.15	29.39	29.12	29.29	86,359	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.