Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.351	4.370	4.085	4.115	1,246,525	-0.10(-2.34%)
Apr 28, 2022	4.203	4.238	4.070	4.213	735,809	-0.03(-0.70%)
Apr 27, 2022	4.223	4.282	4.179	4.243	692,233	+0.03(+0.70%)
Apr 26, 2022	4.370	4.380	4.213	4.213	639,131	-0.25(-5.52%)
Apr 25, 2022	4.449	4.513	4.331	4.459	612,798	-0.07(-1.52%)
Apr 22, 2022	4.735	4.735	4.503	4.528	813,716	-0.27(-5.54%)
Apr 21, 2022	4.991	4.991	4.764	4.794	488,888	-0.17(-3.37%)
Apr 20, 2022	5.030	5.079	4.932	4.961	463,927	+0.00(+0.00%)
Apr 19, 2022	4.922	5.000	4.902	4.961	459,680	-0.01(-0.20%)
Apr 18, 2022	4.922	5.055	4.902	4.971	438,565	+0.01(+0.20%)
Apr 14, 2022	5.020	5.050	4.932	4.961	654,120	-0.06(-1.18%)
Apr 13, 2022	5.079	5.109	4.996	5.020	541,090	-0.11(-2.11%)
Apr 12, 2022	5.276	5.325	5.109	5.128	888,637	-0.07(-1.33%)
Apr 11, 2022	5.286	5.360	5.187	5.197	737,440	-0.05(-0.94%)
Apr 08, 2022	5.178	5.301	5.099	5.247	442,357	-0.01(-0.19%)
Apr 07, 2022	5.335	5.345	5.183	5.256	392,781	-0.06(-1.11%)
Apr 06, 2022	5.296	5.379	5.217	5.315	669,108	-0.09(-1.64%)
Apr 05, 2022	5.404	5.498	5.335	5.404	796,865	+0.02(+0.37%)
Apr 04, 2022	5.315	5.439	5.237	5.384	926,107	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.