Indicators

Sonicshares Airlines Hotels Cruise Lines ETF (NY: TRYP )

3.650 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.690	4.700	4.540	4.540	13,551	-0.13(-2.78%)
Apr 28, 2022	4.670	4.700	4.551	4.670	28,250	+0.10(+2.15%)
Apr 27, 2022	4.480	4.610	4.440	4.572	30,670	+0.05(+1.03%)
Apr 26, 2022	4.720	4.720	4.520	4.525	35,263	-0.15(-3.21%)
Apr 25, 2022	4.600	4.680	4.570	4.675	31,304	-0.00(-0.11%)
Apr 22, 2022	4.760	4.770	4.660	4.680	76,124	-0.08(-1.68%)
Apr 21, 2022	4.830	4.920	4.730	4.760	98,632	-0.02(-0.42%)
Apr 20, 2022	4.810	4.820	4.750	4.780	33,359	+0.03(+0.63%)
Apr 19, 2022	4.680	4.750	4.601	4.750	41,757	+0.03(+0.64%)
Apr 18, 2022	4.690	4.790	4.650	4.720	159,085	+0.04(+0.85%)
Apr 14, 2022	4.690	4.690	4.640	4.680	28,012	+0.06(+1.30%)
Apr 13, 2022	4.520	4.630	4.470	4.620	61,121	+0.21(+4.76%)
Apr 12, 2022	4.340	4.460	4.340	4.410	46,499	+0.05(+1.15%)
Apr 11, 2022	4.390	4.449	4.310	4.360	32,750	-0.01(-0.23%)
Apr 08, 2022	4.440	4.440	4.345	4.370	15,415	-0.03(-0.68%)
Apr 07, 2022	4.410	4.410	4.350	4.400	34,837	-0.07(-1.56%)
Apr 06, 2022	4.650	4.650	4.410	4.470	15,059	-0.15(-3.25%)
Apr 05, 2022	4.610	4.710	4.570	4.620	111,927	-0.04(-0.75%)
Apr 04, 2022	4.590	4.670	4.590	4.655	27,435	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.