Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.46 +0.47 (+1.34%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.41	22.58	21.84	21.89	12,714,558	-0.50(-2.23%)
Apr 28, 2022	22.37	22.59	21.86	22.39	12,279,903	+0.33(+1.49%)
Apr 27, 2022	22.19	22.36	21.95	22.06	19,009,140	-0.14(-0.65%)
Apr 26, 2022	22.67	23.00	22.21	22.21	16,026,782	-0.95(-4.10%)
Apr 25, 2022	23.06	23.26	22.45	23.16	13,341,610	-0.09(-0.38%)
Apr 22, 2022	23.89	23.99	23.22	23.25	12,577,612	-0.66(-2.77%)
Apr 21, 2022	24.94	25.10	23.80	23.91	11,880,684	-0.72(-2.91%)
Apr 20, 2022	24.84	25.19	24.59	24.62	12,369,062	+0.16(+0.64%)
Apr 19, 2022	24.31	24.96	24.12	24.47	15,713,461	+1.56(+6.82%)
Apr 18, 2022	22.60	22.97	22.60	22.91	13,466,194	+0.20(+0.88%)
Apr 14, 2022	22.88	23.07	22.52	22.71	9,860,700	-0.20(-0.87%)
Apr 13, 2022	22.45	22.92	22.36	22.91	10,409,430	+0.18(+0.81%)
Apr 12, 2022	23.10	23.34	22.42	22.72	17,933,108	-0.51(-2.20%)
Apr 11, 2022	23.14	23.70	22.97	23.24	13,978,536	-0.01(-0.02%)
Apr 08, 2022	23.27	23.43	23.02	23.24	14,254,564	+0.10(+0.43%)
Apr 07, 2022	23.37	23.55	22.71	23.14	20,837,344	-0.24(-1.02%)
Apr 06, 2022	23.66	23.85	23.10	23.38	64,680,388	-0.53(-2.23%)
Apr 05, 2022	23.83	24.44	23.63	23.91	19,672,906	-0.28(-1.17%)
Apr 04, 2022	24.33	24.44	23.80	24.20	12,259,251	-0.36(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.