Indicators

Acco Brands Corp (NY: ACCO )

4.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.765	6.801	6.541	6.576	970,508	-0.27(-3.93%)
Apr 28, 2022	6.765	6.922	6.630	6.846	805,677	+0.19(+2.83%)
Apr 27, 2022	6.801	6.863	6.496	6.657	874,404	-0.18(-2.62%)
Apr 26, 2022	6.926	6.994	6.819	6.837	606,392	-0.19(-2.68%)
Apr 25, 2022	6.980	7.047	6.828	7.025	806,245	+0.04(+0.51%)
Apr 22, 2022	7.052	7.067	6.967	6.989	352,830	-0.06(-0.89%)
Apr 21, 2022	7.061	7.182	7.025	7.052	632,916	+0.05(+0.77%)
Apr 20, 2022	7.043	7.115	6.962	6.998	331,101	+0.03(+0.39%)
Apr 19, 2022	6.846	7.034	6.846	6.971	378,538	+0.19(+2.78%)
Apr 18, 2022	6.890	6.949	6.738	6.783	656,042	-0.11(-1.56%)
Apr 14, 2022	6.944	7.053	6.881	6.890	661,738	-0.02(-0.26%)
Apr 13, 2022	6.926	6.980	6.881	6.908	650,874	+0.00(+0.00%)
Apr 12, 2022	6.944	7.061	6.899	6.908	671,397	-0.01(-0.13%)
Apr 11, 2022	6.989	7.133	6.890	6.917	420,509	-0.04(-0.52%)
Apr 08, 2022	6.881	7.007	6.837	6.953	484,195	+0.07(+1.04%)
Apr 07, 2022	7.088	7.088	6.872	6.881	519,080	-0.21(-2.91%)
Apr 06, 2022	7.061	7.119	6.908	7.088	737,926	+0.03(+0.38%)
Apr 05, 2022	7.213	7.317	7.052	7.061	531,433	-0.16(-2.24%)
Apr 04, 2022	7.222	7.231	7.043	7.222	511,354	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.