Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.3000 +0.0189 (+6.72%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.850 2.900 2.700 2.790 266,636 -0.12(-4.12%)
Apr 29, 2020 2.700 2.970 2.610 2.910 211,950 +0.33(+12.79%)
Apr 28, 2020 2.920 2.920 2.530 2.580 297,568 -0.23(-8.19%)
Apr 27, 2020 2.550 2.840 2.540 2.810 253,216 +0.31(+12.40%)
Apr 24, 2020 2.440 2.540 2.410 2.500 154,200 +0.04(+1.63%)
Apr 23, 2020 2.510 2.610 2.420 2.460 145,944 -0.04(-1.60%)
Apr 22, 2020 2.480 2.550 2.370 2.500 163,960 +0.09(+3.73%)
Apr 21, 2020 2.510 2.570 2.370 2.410 106,177 -0.15(-5.86%)
Apr 20, 2020 2.550 2.700 2.515 2.560 164,394 -0.01(-0.39%)
Apr 17, 2020 2.570 2.620 2.490 2.570 188,100 +0.05(+1.98%)
Apr 16, 2020 2.590 2.690 2.450 2.520 145,610 -0.06(-2.33%)
Apr 15, 2020 2.530 2.680 2.340 2.580 188,074 -0.02(-0.77%)
Apr 14, 2020 2.650 2.830 2.600 2.600 285,494 -0.02(-0.76%)
Apr 13, 2020 2.710 2.740 2.380 2.620 238,334 -0.04(-1.50%)
Apr 09, 2020 2.420 2.720 2.350 2.660 547,300 +0.31(+13.19%)
Apr 08, 2020 2.250 2.380 2.210 2.350 245,377 +0.13(+5.86%)
Apr 07, 2020 2.230 2.280 2.190 2.220 234,830 +0.03(+1.37%)
Apr 06, 2020 2.190 2.240 2.130 2.190 329,859 +0.08(+3.79%)
Apr 03, 2020 2.070 2.180 1.940 2.110 436,100 +0.03(+1.44%)
Apr 02, 2020 2.030 2.130 2.020 2.080 209,921 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.