Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 107.97 108.46 106.40 108.37 8,152,358 -2.37(-2.14%)
Apr 29, 2019 111.02 111.12 110.42 110.74 4,425,179 -0.25(-0.23%)
Apr 26, 2019 110.03 111.04 109.88 110.99 3,642,347 +1.52(+1.39%)
Apr 25, 2019 109.03 109.88 108.10 109.47 3,699,054 +0.21(+0.19%)
Apr 24, 2019 109.53 109.66 108.55 109.26 4,594,466 +0.47(+0.43%)
Apr 23, 2019 107.44 109.16 106.88 108.79 6,362,861 +1.87(+1.75%)
Apr 22, 2019 106.52 107.01 105.23 106.92 8,121,403 +0.25(+0.23%)
Apr 18, 2019 107.62 108.01 105.68 106.67 10,590,293 -1.20(-1.12%)
Apr 17, 2019 111.11 111.17 107.30 107.87 16,007,049 -3.20(-2.88%)
Apr 16, 2019 115.67 115.67 110.92 111.07 7,099,456 -3.81(-3.32%)
Apr 15, 2019 114.60 115.14 114.03 114.89 4,913,108 +0.94(+0.83%)
Apr 12, 2019 115.96 115.96 113.91 113.94 5,908,000 -1.94(-1.67%)
Apr 11, 2019 117.46 117.89 115.29 115.88 5,962,412 -1.89(-1.60%)
Apr 10, 2019 118.49 118.49 117.53 117.77 4,565,287 -0.05(-0.04%)
Apr 09, 2019 117.37 118.63 117.22 117.81 4,552,959 +0.07(+0.06%)
Apr 08, 2019 117.13 117.85 116.75 117.74 3,705,428 +0.16(+0.13%)
Apr 05, 2019 117.12 117.60 116.30 117.58 5,028,869 +1.28(+1.10%)
Apr 04, 2019 117.91 117.92 115.38 116.30 5,983,490 -1.33(-1.13%)
Apr 03, 2019 119.55 119.67 117.44 117.64 4,779,429 -2.10(-1.76%)
Apr 02, 2019 119.48 119.97 118.73 119.74 3,471,835 +0.25(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.