Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

36.49 -0.14 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.89	31.98	31.77	31.79	17,983	+0.00(+0.00%)
Apr 27, 2017	31.67	31.81	31.60	31.79	25,912	-0.25(-0.78%)
Apr 26, 2017	31.98	32.22	31.98	32.04	43,249	+0.04(+0.12%)
Apr 25, 2017	31.83	32.05	31.79	32.00	94,790	+0.27(+0.85%)
Apr 24, 2017	31.67	31.75	31.51	31.73	243,954	+1.41(+4.65%)
Apr 21, 2017	30.35	30.37	30.25	30.32	35,779	+0.32(+1.07%)
Apr 20, 2017	30.04	30.20	30.00	30.00	62,182	+0.20(+0.67%)
Apr 19, 2017	29.95	30.10	29.80	29.80	44,677	+0.31(+1.06%)
Apr 18, 2017	29.20	29.49	29.15	29.49	82,818	+0.03(+0.09%)
Apr 17, 2017	29.42	29.52	29.21	29.46	75,334	+0.27(+0.92%)
Apr 13, 2017	29.44	29.44	29.15	29.19	31,257	-0.38(-1.29%)
Apr 12, 2017	29.41	29.57	29.35	29.57	36,118	+0.23(+0.77%)
Apr 11, 2017	29.20	29.34	29.01	29.34	43,553	+0.20(+0.70%)
Apr 10, 2017	29.02	29.19	29.00	29.14	153,120	-0.02(-0.07%)
Apr 07, 2017	29.24	29.32	29.16	29.16	60,802	-0.16(-0.55%)
Apr 06, 2017	29.25	29.44	29.18	29.32	32,685	-0.14(-0.48%)
Apr 05, 2017	29.60	29.72	29.45	29.46	47,679	-0.41(-1.37%)
Apr 04, 2017	29.62	29.87	29.60	29.87	26,225	-0.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.