Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.55 +0.25 (+0.56%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.63	25.64	25.59	25.60	20,331	-0.02(-0.09%)
Apr 27, 2017	25.65	25.65	25.60	25.63	21,887	+0.04(+0.14%)
Apr 26, 2017	25.67	25.71	25.59	25.59	13,674	-0.11(-0.41%)
Apr 25, 2017	25.67	25.72	25.66	25.69	19,106	+0.09(+0.34%)
Apr 24, 2017	25.50	25.63	25.50	25.61	65,891	+0.87(+3.53%)
Apr 21, 2017	24.70	24.76	24.70	24.74	28,425	-0.03(-0.12%)
Apr 20, 2017	24.70	24.80	24.69	24.76	50,392	+0.26(+1.06%)
Apr 19, 2017	24.61	24.61	24.50	24.50	11,766	+0.02(+0.06%)
Apr 18, 2017	24.52	24.55	24.42	24.49	16,201	-0.33(-1.32%)
Apr 17, 2017	24.62	24.82	24.62	24.82	25,196	+0.10(+0.42%)
Apr 13, 2017	24.77	24.77	24.67	24.71	16,533	-0.11(-0.45%)
Apr 12, 2017	24.83	24.85	24.79	24.83	8,757	-0.10(-0.41%)
Apr 11, 2017	24.90	24.93	24.72	24.93	52,754	+0.03(+0.10%)
Apr 10, 2017	24.90	24.95	24.88	24.90	17,778	-0.09(-0.34%)
Apr 07, 2017	24.88	25.01	24.88	24.99	22,754	+0.12(+0.47%)
Apr 06, 2017	24.88	24.91	24.87	24.87	12,627	+0.12(+0.47%)
Apr 05, 2017	24.89	24.90	24.72	24.76	10,513	-0.14(-0.55%)
Apr 04, 2017	24.79	24.89	24.79	24.89	5,441	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.