Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.41	11.41	11.02	11.06	794,705	-0.35(-3.06%)
Apr 27, 2017	11.33	11.41	11.14	11.41	619,006	+0.16(+1.38%)
Apr 26, 2017	11.06	11.41	11.04	11.26	812,675	+0.16(+1.40%)
Apr 25, 2017	11.06	11.18	10.98	11.10	526,823	+0.16(+1.42%)
Apr 24, 2017	10.91	11.02	10.83	10.95	473,235	+0.27(+2.55%)
Apr 21, 2017	10.83	10.87	10.63	10.67	512,978	-0.19(-1.79%)
Apr 20, 2017	10.63	10.91	10.60	10.87	462,294	+0.31(+2.94%)
Apr 19, 2017	10.60	10.79	10.52	10.56	543,159	+0.04(+0.37%)
Apr 18, 2017	10.48	10.65	10.48	10.52	738,573	+0.00(+0.00%)
Apr 17, 2017	10.44	10.56	10.32	10.52	355,003	+0.08(+0.74%)
Apr 13, 2017	10.48	10.56	10.29	10.44	749,894	-0.04(-0.37%)
Apr 12, 2017	10.60	10.60	10.32	10.48	1,019,283	-0.08(-0.74%)
Apr 11, 2017	10.44	10.67	10.44	10.56	560,821	+0.04(+0.37%)
Apr 10, 2017	10.52	10.63	10.48	10.52	600,302	+0.00(+0.00%)
Apr 07, 2017	10.44	10.60	10.38	10.52	1,007,378	+0.00(+0.00%)
Apr 06, 2017	10.48	10.56	10.30	10.52	874,857	+0.04(+0.37%)
Apr 05, 2017	10.63	10.63	10.27	10.48	1,802,291	-0.08(-0.74%)
Apr 04, 2017	10.09	10.60	10.05	10.56	1,523,990	+0.47(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.