Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.64	26.64	26.64	26.64	1,860	-0.02(-0.06%)
Apr 28, 2016	26.65	26.84	26.64	26.65	977	+0.08(+0.31%)
Apr 27, 2016	26.42	26.57	26.42	26.57	2,522	+0.20(+0.76%)
Apr 26, 2016	26.38	26.38	26.37	26.37	1,064	-0.30(-1.11%)
Apr 21, 2016	26.44	26.67	26.67	26.67	960	+0.02(+0.06%)
Apr 20, 2016	26.65	26.65	26.65	26.65	289	+0.15(+0.55%)
Apr 19, 2016	26.50	26.50	26.50	26.50	156	+0.14(+0.54%)
Apr 15, 2016	26.36	26.36	26.36	26.36	152	+0.00(+0.01%)
Apr 14, 2016	26.22	26.36	26.22	26.36	620	+0.25(+0.95%)
Apr 13, 2016	26.11	26.11	26.10	26.11	1,675	+0.30(+1.17%)
Apr 08, 2016	25.55	25.81	25.81	25.81	480	+0.40(+1.58%)
Apr 07, 2016	25.40	25.41	25.40	25.41	425	-0.52(-2.01%)
Apr 06, 2016	25.51	25.93	25.46	25.93	2,510	-0.25(-0.95%)
Apr 04, 2016	26.03	26.18	26.18	26.18	104	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.