Indicators

Natural Alternativ (NQ: NAII )

6.670 +0.070 (+1.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.620	5.840	5.620	5.840	2,851	+0.10(+1.74%)
Apr 29, 2014	5.630	5.749	5.600	5.740	1,300	+0.00(+0.00%)
Apr 25, 2014	5.720	5.740	5.740	5.740	100	+0.05(+0.88%)
Apr 24, 2014	5.590	5.699	5.580	5.690	2,626	-0.06(-1.04%)
Apr 23, 2014	5.730	5.750	5.730	5.750	200	+0.03(+0.54%)
Apr 22, 2014	5.530	5.719	5.530	5.719	1,064	+0.07(+1.22%)
Apr 21, 2014	5.690	5.700	5.650	5.650	681	+0.05(+0.89%)
Apr 17, 2014	5.540	5.600	5.600	5.600	300	+0.14(+2.56%)
Apr 15, 2014	5.300	5.460	5.460	5.460	50	+0.04(+0.74%)
Apr 14, 2014	5.440	5.440	5.372	5.420	1,000	+0.01(+0.18%)
Apr 11, 2014	5.350	5.540	5.220	5.410	32,995	+0.04(+0.74%)
Apr 10, 2014	5.370	5.370	5.370	5.370	110	+0.02(+0.37%)
Apr 09, 2014	5.320	5.389	5.250	5.350	3,600	-0.10(-1.82%)
Apr 08, 2014	5.430	5.449	5.300	5.449	1,900	+0.02(+0.35%)
Apr 07, 2014	5.350	5.469	5.300	5.430	14,621	-0.01(-0.18%)
Apr 04, 2014	5.410	5.469	5.300	5.440	1,301	-0.02(-0.37%)
Apr 03, 2014	5.460	5.460	5.460	5.460	1,099	+0.03(+0.59%)
Apr 02, 2014	5.450	5.450	5.350	5.428	2,017	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.