Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.99 +0.01 (+0.08%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.346 9.402 9.246 9.327 15,530 +0.04(+0.40%)
Apr 29, 2013 9.271 9.346 9.271 9.290 14,567 -0.03(-0.31%)
Apr 26, 2013 9.508 9.326 9.290 9.319 10,880 +0.03(+0.31%)
Apr 25, 2013 9.346 9.346 9.259 9.290 11,045 +0.02(+0.20%)
Apr 24, 2013 9.340 9.340 9.265 9.271 8,522 -0.02(-0.20%)
Apr 23, 2013 9.346 9.352 9.271 9.290 10,047 +0.01(+0.13%)
Apr 22, 2013 9.340 9.340 9.265 9.278 13,148 +0.01(+0.08%)
Apr 19, 2013 9.340 9.340 9.271 9.271 12,310 -0.02(-0.20%)
Apr 18, 2013 9.340 9.340 9.271 9.290 11,242 -0.04(-0.40%)
Apr 17, 2013 9.321 9.334 9.271 9.327 11,963 +0.06(+0.61%)
Apr 16, 2013 9.265 9.279 9.265 9.271 16,646 -0.02(-0.20%)
Apr 15, 2013 9.340 9.345 9.277 9.290 18,544 -0.06(-0.67%)
Apr 12, 2013 9.465 9.465 9.346 9.352 22,288 -0.04(-0.40%)
Apr 11, 2013 9.402 9.409 9.357 9.390 8,780 +0.01(+0.07%)
Apr 10, 2013 9.321 9.421 9.321 9.384 21,295 -0.01(-0.07%)
Apr 09, 2013 9.427 9.429 9.390 9.390 7,070 -0.01(-0.13%)
Apr 08, 2013 9.465 9.465 9.365 9.402 21,479 +0.00(+0.00%)
Apr 05, 2013 9.552 9.552 9.352 9.402 22,465 -0.02(-0.26%)
Apr 04, 2013 9.396 9.427 9.396 9.427 9,080 +0.07(+0.73%)
Apr 03, 2013 9.359 9.396 9.302 9.359 24,412 +0.05(+0.54%)
Apr 02, 2013 9.390 9.390 9.302 9.309 27,804 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.