Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3042 0.3044 0.3041 0.3044 0 +0.00(+0.38%)
Apr 29, 2013 0.3035 0.3035 0.3032 0.3032 0 +0.00(+1.07%)
Apr 26, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.14%)
Apr 25, 2013 0.2996 0.2997 0.2994 0.2996 0 +0.00(+0.29%)
Apr 24, 2013 0.2987 0.2988 0.2986 0.2987 0 -0.00(-0.11%)
Apr 23, 2013 0.2990 0.2991 0.2989 0.2990 0 -0.00(-0.39%)
Apr 22, 2013 0.3002 0.3004 0.3001 0.3002 0 +0.00(+0.20%)
Apr 19, 2013 0.2983 0.3009 0.2982 0.2996 0 +0.00(+0.63%)
Apr 18, 2013 0.2982 0.2983 0.2977 0.2977 0 -0.00(-0.27%)
Apr 17, 2013 0.2985 0.2986 0.2982 0.2985 0 -0.00(-1.06%)
Apr 16, 2013 0.3019 0.3019 0.3015 0.3017 0 +0.00(+1.27%)
Apr 15, 2013 0.2978 0.2979 0.2976 0.2979 0 -0.00(-0.34%)
Apr 12, 2013 0.2990 0.2990 0.2990 0 +0.00(+0.04%)
Apr 11, 2013 0.2983 0.2988 0.2983 0.2988 0 +0.00(+0.28%)
Apr 10, 2013 0.2980 0.2980 0.2978 0.2980 0 +0.00(+0.05%)
Apr 09, 2013 0.2978 0.2978 0.2974 0.2978 0 +0.00(+0.72%)
Apr 08, 2013 0.2957 0.2958 0.2955 0.2957 0 +0.00(+0.50%)
Apr 05, 2013 0.2925 0.2952 0.2918 0.2942 0 +0.00(+0.55%)
Apr 04, 2013 0.2926 0.2927 0.2926 0.2926 0 +0.00(+0.84%)
Apr 03, 2013 0.2901 0.2902 0.2901 0.2902 0 +0.00(+0.09%)
Apr 02, 2013 0.2902 0.2902 0.2899 0.2899 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.