Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.39	37.42	37.02	37.07	43,366	-0.29(-0.77%)
Apr 27, 2012	37.31	37.44	36.88	37.36	58,526	+0.02(+0.07%)
Apr 26, 2012	36.83	37.41	36.66	37.34	60,518	+0.39(+1.07%)
Apr 25, 2012	36.83	37.28	36.74	36.94	65,026	+0.63(+1.74%)
Apr 24, 2012	36.23	36.52	35.98	36.31	60,056	+0.20(+0.55%)
Apr 23, 2012	35.74	36.21	35.74	36.11	66,901	-0.49(-1.33%)
Apr 20, 2012	36.27	37.09	36.02	36.60	74,474	+0.92(+2.58%)
Apr 19, 2012	35.90	36.23	35.48	35.68	57,252	-0.31(-0.87%)
Apr 18, 2012	36.19	36.42	35.83	35.99	58,431	-0.49(-1.35%)
Apr 17, 2012	36.79	37.09	36.43	36.48	58,345	+0.00(+0.00%)
Apr 16, 2012	36.14	36.69	35.85	36.48	53,574	+0.58(+1.63%)
Apr 13, 2012	36.42	36.46	35.85	35.90	47,619	-0.62(-1.71%)
Apr 12, 2012	36.70	36.87	36.46	36.52	48,295	-0.26(-0.69%)
Apr 11, 2012	36.44	36.79	36.37	36.78	62,822	+0.65(+1.80%)
Apr 10, 2012	36.57	37.02	36.12	36.13	97,734	-0.58(-1.58%)
Apr 09, 2012	36.85	37.53	36.39	36.71	121,618	+0.12(+0.33%)
Apr 05, 2012	36.31	36.76	36.28	36.59	84,563	+0.08(+0.22%)
Apr 04, 2012	36.57	36.81	36.36	36.50	86,688	-0.29(-0.80%)
Apr 03, 2012	36.85	37.23	36.70	36.80	52,853	-0.33(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.