Indicators

Incyte Corp (NQ: INCY )

57.10 +0.24 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.85	23.15	22.54	22.66	5,770,429	-0.28(-1.22%)
Apr 27, 2012	21.50	23.01	21.27	22.94	3,737,564	+1.01(+4.61%)
Apr 26, 2012	20.75	21.96	20.00	21.93	6,362,371	+2.53(+13.04%)
Apr 25, 2012	18.95	19.77	18.66	19.40	1,568,101	+0.63(+3.36%)
Apr 24, 2012	18.61	19.02	18.31	18.77	1,118,502	+0.21(+1.13%)
Apr 23, 2012	19.14	19.19	18.35	18.56	1,359,870	-0.87(-4.48%)
Apr 20, 2012	19.14	19.50	18.93	19.43	1,642,801	+0.55(+2.91%)
Apr 19, 2012	17.89	19.28	17.89	18.88	1,694,101	+1.05(+5.89%)
Apr 18, 2012	17.89	18.15	17.71	17.83	573,734	-0.14(-0.78%)
Apr 17, 2012	17.90	18.14	17.41	17.97	1,029,419	+0.62(+3.57%)
Apr 16, 2012	17.67	17.86	17.08	17.35	1,051,145	-0.30(-1.70%)
Apr 13, 2012	17.99	18.00	17.53	17.65	1,064,376	-0.46(-2.54%)
Apr 12, 2012	18.00	18.18	17.80	18.11	662,081	+0.10(+0.56%)
Apr 11, 2012	17.88	18.39	17.75	18.01	988,707	+0.31(+1.75%)
Apr 10, 2012	18.88	18.97	17.52	17.70	1,659,303	-1.27(-6.69%)
Apr 09, 2012	19.22	19.25	18.82	18.97	656,187	-0.62(-3.16%)
Apr 05, 2012	18.99	19.80	18.93	19.59	746,841	+0.61(+3.21%)
Apr 04, 2012	19.22	19.27	18.92	18.98	601,791	-0.44(-2.27%)
Apr 03, 2012	19.71	19.87	19.29	19.42	707,105	-0.31(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.