Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.99 +0.01 (+0.08%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.327	9.334	9.284	9.316	7,329	+0.03(+0.28%)
Apr 27, 2012	9.309	9.334	9.290	9.290	11,694	-0.04(-0.47%)
Apr 26, 2012	9.296	9.334	9.296	9.334	8,458	+0.05(+0.54%)
Apr 25, 2012	9.284	9.334	9.252	9.284	22,203	+0.05(+0.54%)
Apr 24, 2012	9.334	9.334	9.234	9.234	20,986	-0.01(-0.13%)
Apr 23, 2012	9.240	9.290	9.240	9.245	15,375	+0.08(+0.88%)
Apr 20, 2012	9.259	9.265	9.165	9.165	16,139	-0.07(-0.81%)
Apr 19, 2012	9.271	9.271	9.227	9.240	3,330	+0.04(+0.40%)
Apr 18, 2012	9.227	9.234	9.202	9.202	10,086	-0.01(-0.07%)
Apr 17, 2012	9.234	9.234	9.184	9.209	10,485	+0.01(+0.14%)
Apr 16, 2012	9.215	9.265	9.115	9.196	21,229	-0.03(-0.34%)
Apr 13, 2012	9.190	9.234	9.149	9.227	13,196	+0.08(+0.89%)
Apr 12, 2012	9.134	9.184	9.121	9.146	15,908	-0.02(-0.20%)
Apr 11, 2012	9.196	9.209	9.121	9.165	16,635	+0.04(+0.41%)
Apr 10, 2012	9.103	9.159	9.096	9.128	21,772	+0.08(+0.90%)
Apr 09, 2012	9.021	9.096	9.021	9.046	8,242	+0.06(+0.63%)
Apr 05, 2012	9.084	9.084	8.990	8.990	14,273	-0.04(-0.41%)
Apr 04, 2012	9.034	9.059	8.946	9.028	31,030	-0.02(-0.21%)
Apr 03, 2012	9.165	9.209	9.046	9.046	21,684	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.