Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.29	12.29	12.06	12.14	581,503	-0.12(-1.00%)
Apr 27, 2012	12.11	12.31	11.86	12.27	665,007	+0.23(+1.89%)
Apr 26, 2012	11.91	12.07	11.79	12.04	383,681	+0.07(+0.59%)
Apr 25, 2012	11.90	12.04	11.79	11.97	354,039	+0.28(+2.40%)
Apr 24, 2012	11.61	11.77	11.53	11.69	495,491	+0.08(+0.68%)
Apr 23, 2012	11.74	11.75	11.45	11.61	426,683	-0.39(-3.28%)
Apr 20, 2012	12.35	12.37	11.94	12.00	516,235	-0.12(-1.01%)
Apr 19, 2012	12.06	12.22	11.97	12.13	562,791	+0.11(+0.87%)
Apr 18, 2012	11.87	12.17	11.83	12.02	432,205	+0.04(+0.29%)
Apr 17, 2012	12.17	12.21	11.99	11.99	551,200	-0.04(-0.29%)
Apr 16, 2012	12.20	12.20	11.90	12.02	311,051	-0.08(-0.65%)
Apr 13, 2012	12.22	12.22	12.00	12.10	498,347	-0.20(-1.64%)
Apr 12, 2012	11.90	12.35	11.89	12.30	610,891	+0.41(+3.46%)
Apr 11, 2012	11.85	11.89	11.71	11.89	667,206	+0.23(+1.95%)
Apr 10, 2012	12.08	12.08	11.64	11.66	702,320	-0.44(-3.62%)
Apr 09, 2012	12.12	12.22	11.95	12.10	640,343	-0.28(-2.26%)
Apr 05, 2012	12.51	12.68	12.29	12.38	379,351	-0.23(-1.81%)
Apr 04, 2012	12.62	12.67	12.40	12.61	483,212	-0.23(-1.77%)
Apr 03, 2012	12.92	13.01	12.69	12.84	435,495	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.