Indicators

Standard Motor Products (NY: SMP )

31.63 -0.32 (-1.00%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.87	11.14	10.74	11.03	143,782	+0.16(+1.50%)
Apr 28, 2011	10.63	10.86	10.59	10.86	49,267	+0.19(+1.74%)
Apr 27, 2011	10.74	10.76	10.34	10.68	138,616	-0.22(-1.99%)
Apr 26, 2011	10.46	10.93	10.43	10.89	135,314	+0.50(+4.76%)
Apr 25, 2011	10.19	10.41	10.18	10.40	135,783	+0.02(+0.15%)
Apr 21, 2011	10.26	10.43	10.06	10.38	91,974	+0.18(+1.74%)
Apr 20, 2011	10.12	10.23	10.01	10.21	76,330	+0.29(+2.97%)
Apr 19, 2011	9.982	10.17	9.812	9.912	74,439	-0.06(-0.62%)
Apr 18, 2011	9.750	10.01	9.672	9.974	104,280	-0.02(-0.15%)
Apr 15, 2011	10.14	10.14	9.827	9.990	153,339	-0.17(-1.68%)
Apr 14, 2011	9.727	10.28	9.549	10.16	136,071	+0.33(+3.30%)
Apr 13, 2011	10.14	10.21	9.750	9.835	110,868	-0.13(-1.32%)
Apr 12, 2011	10.15	10.15	9.796	9.966	108,195	-0.27(-2.65%)
Apr 11, 2011	10.76	10.83	10.15	10.24	125,383	-0.47(-4.41%)
Apr 08, 2011	11.03	11.05	10.66	10.71	126,022	-0.30(-2.74%)
Apr 07, 2011	10.72	11.03	10.66	11.01	125,875	+0.32(+2.97%)
Apr 06, 2011	10.79	10.89	10.66	10.69	51,201	-0.05(-0.43%)
Apr 05, 2011	10.73	10.96	10.64	10.74	89,305	+0.01(+0.07%)
Apr 04, 2011	10.50	10.76	10.42	10.73	130,144	+0.22(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.