Indicators

Waste Management (NY: WM )

210.26 -0.30 (-0.14%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.18	28.40	28.04	28.30	3,561,233	-0.11(-0.38%)
Apr 28, 2011	28.28	28.47	27.99	28.41	4,010,669	+0.11(+0.38%)
Apr 27, 2011	28.12	28.36	28.05	28.30	3,439,006	+0.24(+0.84%)
Apr 26, 2011	27.65	28.20	27.65	28.07	4,505,212	+0.45(+1.64%)
Apr 25, 2011	27.54	27.71	27.48	27.62	5,141,457	+0.09(+0.31%)
Apr 21, 2011	27.47	27.54	27.38	27.53	2,491,703	+0.15(+0.55%)
Apr 20, 2011	27.09	27.41	27.02	27.38	3,063,106	+0.57(+2.11%)
Apr 19, 2011	26.76	26.88	26.70	26.81	2,329,789	+0.04(+0.13%)
Apr 18, 2011	26.90	26.95	26.68	26.78	2,577,288	-0.37(-1.37%)
Apr 15, 2011	27.26	27.26	27.03	27.15	3,363,059	+0.02(+0.08%)
Apr 14, 2011	26.92	27.18	26.75	27.13	3,195,111	+0.17(+0.61%)
Apr 13, 2011	27.02	27.13	26.85	26.96	6,666,400	-0.06(-0.21%)
Apr 12, 2011	27.12	27.16	26.96	27.02	4,814,885	-0.06(-0.24%)
Apr 11, 2011	27.20	27.27	27.01	27.08	2,949,423	-0.11(-0.42%)
Apr 08, 2011	27.39	27.47	27.04	27.20	3,386,029	-0.12(-0.45%)
Apr 07, 2011	27.34	27.41	27.19	27.32	3,119,557	-0.11(-0.39%)
Apr 06, 2011	27.14	27.48	27.12	27.43	4,321,862	+0.36(+1.33%)
Apr 05, 2011	27.08	27.16	26.97	27.07	3,079,300	-0.01(-0.03%)
Apr 04, 2011	27.01	27.11	26.93	27.08	2,083,234	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.