Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.811	1.836	1.806	1.836	1,369,309	+0.03(+1.54%)
Apr 28, 2011	1.800	1.819	1.785	1.808	1,813,234	-0.00(-0.24%)
Apr 27, 2011	1.803	1.817	1.777	1.812	2,294,337	+0.00(+0.22%)
Apr 26, 2011	1.748	1.814	1.743	1.808	3,470,092	+0.06(+3.54%)
Apr 25, 2011	1.744	1.750	1.731	1.746	1,771,025	+0.02(+1.41%)
Apr 21, 2011	1.723	1.727	1.693	1.722	3,221,408	+0.02(+0.99%)
Apr 20, 2011	1.654	1.709	1.654	1.705	6,814,145	+0.15(+9.89%)
Apr 19, 2011	1.531	1.556	1.524	1.552	2,126,624	+0.02(+1.36%)
Apr 18, 2011	1.537	1.541	1.508	1.531	3,034,645	-0.05(-2.88%)
Apr 15, 2011	1.535	1.581	1.531	1.576	1,657,547	+0.03(+1.67%)
Apr 14, 2011	1.531	1.551	1.510	1.550	3,297,630	-0.01(-0.40%)
Apr 13, 2011	1.572	1.575	1.540	1.557	4,253,733	+0.01(+0.61%)
Apr 12, 2011	1.581	1.592	1.533	1.547	3,619,982	-0.06(-3.82%)
Apr 11, 2011	1.626	1.636	1.595	1.609	1,970,171	-0.02(-1.23%)
Apr 08, 2011	1.659	1.672	1.612	1.629	4,898,337	-0.02(-1.12%)
Apr 07, 2011	1.655	1.659	1.612	1.647	4,841,726	-0.00(-0.09%)
Apr 06, 2011	1.640	1.655	1.622	1.649	5,246,097	+0.03(+1.79%)
Apr 05, 2011	1.604	1.642	1.602	1.620	4,521,671	+0.05(+3.19%)
Apr 04, 2011	1.603	1.607	1.547	1.570	4,531,502	-0.03(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.