Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.05	45.58	44.89	45.44	27,982,834	+0.62(+1.38%)
Apr 27, 2007	44.48	44.87	44.15	44.82	20,394,366	+0.51(+1.15%)
Apr 26, 2007	43.96	44.44	43.92	44.31	19,668,940	+0.61(+1.40%)
Apr 25, 2007	43.65	44.18	42.97	43.70	22,718,464	+0.33(+0.77%)
Apr 24, 2007	43.96	44.16	42.94	43.37	26,494,654	-0.69(-1.56%)
Apr 23, 2007	44.09	44.63	43.82	44.06	26,825,586	+0.16(+0.36%)
Apr 20, 2007	44.53	44.53	43.61	43.90	20,823,134	-0.25(-0.56%)
Apr 19, 2007	45.01	45.62	44.02	44.15	68,987,560	+1.64(+3.85%)
Apr 18, 2007	42.43	42.83	42.37	42.51	16,042,657	-0.06(-0.15%)
Apr 17, 2007	42.58	42.61	42.27	42.58	17,369,536	+0.32(+0.75%)
Apr 16, 2007	42.39	42.67	42.15	42.26	26,527,942	+0.44(+1.05%)
Apr 13, 2007	41.18	42.24	41.11	41.82	30,081,086	+0.98(+2.41%)
Apr 12, 2007	40.02	40.94	40.02	40.84	24,616,138	+0.92(+2.31%)
Apr 11, 2007	40.37	40.50	39.89	39.91	24,565,566	-0.55(-1.37%)
Apr 10, 2007	40.64	40.86	40.14	40.47	16,872,002	-0.05(-0.12%)
Apr 09, 2007	41.36	41.44	40.49	40.52	15,479,748	-0.81(-1.95%)
Apr 05, 2007	40.34	41.66	40.28	41.32	27,427,200	+1.17(+2.91%)
Apr 04, 2007	39.57	40.38	39.50	40.16	18,105,712	+0.67(+1.70%)
Apr 03, 2007	39.55	39.85	39.38	39.48	14,920,625	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.