Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 37.64 37.64 36.99 37.11 8,282,395 -0.30(-0.81%)
Apr 27, 2007 37.04 37.47 37.02 37.41 4,728,383 -0.08(-0.20%)
Apr 26, 2007 36.95 37.58 36.95 37.49 9,721,149 +0.14(+0.37%)
Apr 25, 2007 37.41 37.42 37.10 37.35 7,418,141 +0.14(+0.39%)
Apr 24, 2007 37.04 37.34 36.97 37.20 8,093,306 -0.22(-0.59%)
Apr 23, 2007 37.79 37.83 37.20 37.42 12,198,981 -0.58(-1.54%)
Apr 20, 2007 37.87 38.28 37.69 38.01 15,343,822 +0.34(+0.90%)
Apr 19, 2007 37.09 37.83 36.81 37.67 15,808,235 +0.55(+1.49%)
Apr 18, 2007 36.75 37.26 36.68 37.12 10,948,559 +0.17(+0.46%)
Apr 17, 2007 36.65 37.09 36.62 36.95 14,784,367 +0.29(+0.80%)
Apr 16, 2007 36.21 36.70 35.78 36.65 17,140,700 +0.95(+2.67%)
Apr 13, 2007 35.30 35.77 35.27 35.70 10,332,966 +0.59(+1.68%)
Apr 12, 2007 34.90 35.20 34.83 35.11 6,376,880 +0.22(+0.63%)
Apr 11, 2007 34.97 34.98 34.70 34.89 6,020,287 -0.06(-0.16%)
Apr 10, 2007 34.78 34.98 34.73 34.95 4,756,394 +0.06(+0.18%)
Apr 09, 2007 34.79 34.98 34.69 34.88 3,657,352 +0.06(+0.18%)
Apr 05, 2007 34.61 34.91 34.56 34.82 4,775,195 +0.20(+0.58%)
Apr 04, 2007 34.30 34.67 34.20 34.62 6,924,572 +0.26(+0.75%)
Apr 03, 2007 33.99 34.47 33.96 34.36 6,864,409 +0.23(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.