Indicators

Eldorado Gold Corporation (NY: EGO )

15.98 +0.69 (+4.51%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.22	27.68	26.75	27.22	335,199	+0.05(+0.17%)
Apr 27, 2007	26.89	27.17	26.71	27.17	264,583	+0.65(+2.43%)
Apr 26, 2007	26.98	27.03	26.29	26.52	241,869	-0.92(-3.36%)
Apr 25, 2007	27.22	27.72	26.94	27.45	168,371	+0.65(+2.41%)
Apr 24, 2007	27.91	28.09	26.71	26.80	408,603	-1.61(-5.68%)
Apr 23, 2007	28.00	28.46	28.00	28.41	206,125	+0.28(+0.98%)
Apr 20, 2007	29.29	29.34	27.91	28.14	350,207	-0.69(-2.40%)
Apr 19, 2007	28.78	29.01	28.41	28.83	302,028	-0.60(-2.04%)
Apr 18, 2007	29.06	29.43	28.78	29.43	225,223	+0.60(+2.08%)
Apr 17, 2007	29.52	29.66	28.83	28.83	304,940	-0.69(-2.34%)
Apr 16, 2007	29.48	29.98	29.15	29.52	331,983	+0.37(+1.27%)
Apr 13, 2007	28.92	29.38	28.74	29.15	355,529	+0.18(+0.64%)
Apr 12, 2007	28.23	29.01	28.09	28.97	183,655	+0.69(+2.45%)
Apr 11, 2007	28.83	28.92	27.82	28.28	398,449	-0.23(-0.81%)
Apr 10, 2007	28.78	28.92	28.23	28.51	185,374	+0.32(+1.15%)
Apr 09, 2007	28.65	28.69	28.09	28.18	195,000	-0.05(-0.16%)
Apr 05, 2007	28.60	28.74	28.09	28.23	350,500	-0.42(-1.45%)
Apr 04, 2007	27.91	28.65	27.82	28.65	374,980	+1.20(+4.37%)
Apr 03, 2007	26.98	27.72	26.89	27.45	259,494	+0.37(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.