Indicators

Highwoods Properties (NY: HIW )

26.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.688	8.688	8.353	8.386	1,632,321	-0.26(-3.02%)
Apr 27, 2007	8.754	8.754	8.635	8.647	1,683,577	-0.12(-1.38%)
Apr 26, 2007	8.750	8.801	8.704	8.768	2,026,906	+0.01(+0.09%)
Apr 25, 2007	8.848	8.869	8.688	8.760	2,047,817	-0.03(-0.37%)
Apr 24, 2007	8.789	8.853	8.715	8.793	1,149,131	+0.01(+0.14%)
Apr 23, 2007	8.637	8.793	8.620	8.781	1,695,734	+0.12(+1.43%)
Apr 20, 2007	8.832	8.832	8.639	8.657	1,958,337	+0.01(+0.07%)
Apr 19, 2007	8.608	8.711	8.593	8.651	3,458,092	-0.05(-0.59%)
Apr 18, 2007	8.667	8.762	8.667	8.702	2,676,119	-0.02(-0.28%)
Apr 17, 2007	8.558	8.785	8.536	8.727	2,406,708	+0.20(+2.34%)
Apr 16, 2007	8.406	8.567	8.330	8.528	1,935,967	+0.20(+2.34%)
Apr 13, 2007	8.328	8.359	8.238	8.332	1,777,433	-0.01(-0.07%)
Apr 12, 2007	8.116	8.338	8.116	8.338	2,861,886	+0.05(+0.57%)
Apr 11, 2007	8.203	8.404	8.203	8.291	2,850,215	-0.09(-1.06%)
Apr 10, 2007	8.326	8.406	8.326	8.380	1,183,658	+0.03(+0.42%)
Apr 09, 2007	8.324	8.357	8.277	8.345	1,295,508	+0.01(+0.17%)
Apr 05, 2007	8.351	8.396	8.312	8.330	1,180,741	-0.04(-0.47%)
Apr 04, 2007	8.336	8.427	8.297	8.369	2,074,563	+0.04(+0.52%)
Apr 03, 2007	8.232	8.386	8.232	8.326	2,518,071	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.