Indicators

Sun Communities (NY: SUI )

117.44 -0.32 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.50	16.50	16.05	16.18	252,036	-0.26(-1.59%)
Apr 27, 2007	16.56	16.61	16.42	16.44	220,761	-0.04(-0.26%)
Apr 26, 2007	16.53	16.61	16.45	16.48	169,802	-0.09(-0.53%)
Apr 25, 2007	16.76	16.80	16.52	16.57	106,885	-0.09(-0.52%)
Apr 24, 2007	16.82	16.82	16.49	16.66	153,613	-0.07(-0.39%)
Apr 23, 2007	16.54	16.79	16.54	16.72	194,270	+0.20(+1.18%)
Apr 20, 2007	16.50	16.82	16.37	16.52	279,815	+0.20(+1.20%)
Apr 19, 2007	16.44	16.48	16.25	16.33	335,557	-0.17(-1.02%)
Apr 18, 2007	16.76	16.76	16.50	16.50	284,966	-0.28(-1.68%)
Apr 17, 2007	16.64	16.83	16.57	16.78	121,418	+0.13(+0.78%)
Apr 16, 2007	16.61	16.68	16.51	16.65	165,387	+0.15(+0.92%)
Apr 13, 2007	16.44	16.55	16.34	16.50	263,993	+0.03(+0.20%)
Apr 12, 2007	16.46	16.50	16.31	16.46	281,102	+0.00(+0.00%)
Apr 11, 2007	16.73	16.74	16.31	16.46	502,968	-0.39(-2.32%)
Apr 10, 2007	16.74	16.96	16.74	16.86	416,319	+0.07(+0.42%)
Apr 09, 2007	16.70	16.82	16.64	16.79	341,996	+0.08(+0.49%)
Apr 05, 2007	16.79	16.81	16.67	16.70	186,543	-0.06(-0.36%)
Apr 04, 2007	16.80	16.81	16.62	16.76	183,967	-0.07(-0.39%)
Apr 03, 2007	16.87	16.94	16.71	16.83	451,825	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.