Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.00	16.17	15.03	15.55	1,101,500	-0.52(-3.24%)
Apr 27, 2006	16.31	16.51	16.05	16.07	349,779	-0.26(-1.59%)
Apr 26, 2006	16.50	16.70	16.21	16.33	381,730	-0.15(-0.91%)
Apr 25, 2006	17.14	17.14	16.44	16.48	401,415	-0.56(-3.29%)
Apr 24, 2006	17.26	17.39	16.98	17.04	482,769	-0.31(-1.79%)
Apr 21, 2006	17.32	17.47	17.09	17.35	282,742	+0.04(+0.23%)
Apr 20, 2006	17.43	17.49	17.17	17.31	214,920	-0.05(-0.29%)
Apr 19, 2006	17.06	17.60	17.05	17.36	293,855	+0.32(+1.88%)
Apr 18, 2006	17.11	17.20	16.80	17.04	266,032	-0.08(-0.47%)
Apr 17, 2006	17.06	17.57	16.84	17.12	296,157	-0.18(-1.04%)
Apr 13, 2006	17.00	17.45	16.92	17.30	310,464	+0.37(+2.19%)
Apr 12, 2006	16.67	16.97	16.64	16.93	350,684	+0.26(+1.56%)
Apr 11, 2006	17.55	17.63	16.58	16.67	807,995	-0.89(-5.07%)
Apr 10, 2006	17.00	17.84	16.81	17.56	1,343,749	+0.64(+3.78%)
Apr 07, 2006	16.71	16.98	16.50	16.92	462,638	+0.24(+1.44%)
Apr 06, 2006	16.99	17.15	16.40	16.68	654,740	-0.23(-1.36%)
Apr 05, 2006	17.43	17.43	16.30	16.91	859,750	-0.56(-3.21%)
Apr 04, 2006	17.62	17.65	17.26	17.47	379,005	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.