Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 45.46 46.10 45.31 45.54 5,006,794 +0.25(+0.56%)
Apr 29, 2004 45.49 46.07 44.89 45.29 4,527,865 -0.15(-0.34%)
Apr 28, 2004 45.44 45.57 45.09 45.44 4,352,825 -0.08(-0.18%)
Apr 27, 2004 45.47 46.20 45.30 45.52 4,810,361 +0.27(+0.59%)
Apr 26, 2004 45.23 45.61 44.92 45.26 3,468,873 +0.12(+0.27%)
Apr 23, 2004 45.52 45.73 44.97 45.13 4,686,698 -0.54(-1.18%)
Apr 22, 2004 45.29 46.13 45.05 45.67 5,912,465 +0.38(+0.83%)
Apr 21, 2004 44.58 45.57 44.26 45.29 5,439,046 +0.72(+1.61%)
Apr 20, 2004 45.29 45.55 44.58 44.58 5,941,152 -0.71(-1.57%)
Apr 19, 2004 44.73 45.50 44.73 45.29 7,996,090 +0.59(+1.31%)
Apr 16, 2004 45.03 45.26 44.44 44.70 8,003,708 -0.28(-0.62%)
Apr 15, 2004 43.79 44.98 43.69 44.98 9,827,852 +1.54(+3.54%)
Apr 14, 2004 42.59 43.44 42.59 43.44 5,383,941 +0.66(+1.54%)
Apr 13, 2004 43.01 43.08 42.63 42.78 5,565,788 +0.08(+0.19%)
Apr 12, 2004 42.87 42.87 42.43 42.70 2,457,206 +0.20(+0.48%)
Apr 08, 2004 43.13 43.28 42.09 42.50 5,822,352 -0.32(-0.75%)
Apr 07, 2004 42.42 43.12 42.25 42.82 6,344,230 +0.38(+0.90%)
Apr 06, 2004 42.36 42.57 42.03 42.44 3,324,627 -0.23(-0.54%)
Apr 05, 2004 42.54 42.68 42.15 42.67 6,005,495 +0.28(+0.66%)
Apr 02, 2004 42.45 42.82 42.23 42.39 7,979,721 +0.68(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.