Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.330 -0.100 (-2.92%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.016 6.147 5.574 5.578 113,312 -0.49(-8.03%)
Apr 29, 2003 5.885 6.359 5.817 6.065 668,566 +0.19(+3.22%)
Apr 28, 2003 5.799 5.953 5.772 5.876 427,084 +0.09(+1.51%)
Apr 25, 2003 5.709 5.872 5.655 5.788 202,454 +0.08(+1.39%)
Apr 24, 2003 5.817 5.863 5.709 5.709 69,406 -0.14(-2.47%)
Apr 23, 2003 5.858 5.872 5.718 5.854 120,851 +0.00(+0.08%)
Apr 22, 2003 5.845 5.867 5.781 5.849 87,368 +0.01(+0.15%)
Apr 21, 2003 5.705 5.854 5.705 5.840 83,820 +0.14(+2.45%)
Apr 17, 2003 5.709 5.759 5.646 5.700 52,775 +0.01(+0.24%)
Apr 16, 2003 5.660 5.763 5.538 5.687 53,884 -0.04(-0.63%)
Apr 15, 2003 5.488 5.750 5.488 5.723 41,910 +0.08(+1.36%)
Apr 14, 2003 5.574 5.750 5.484 5.646 239,264 +0.14(+2.62%)
Apr 11, 2003 5.633 5.633 5.488 5.502 176,510 -0.10(-1.85%)
Apr 10, 2003 5.547 5.606 5.385 5.606 97,790 +0.06(+1.06%)
Apr 09, 2003 5.412 5.637 5.357 5.547 152,339 +0.14(+2.59%)
Apr 08, 2003 5.389 5.421 5.371 5.407 117,525 -0.02(-0.33%)
Apr 07, 2003 5.308 5.655 5.294 5.425 389,165 +0.04(+0.67%)
Apr 04, 2003 5.254 5.412 5.254 5.389 216,424 +0.15(+2.93%)
Apr 03, 2003 5.073 5.299 4.952 5.236 130,608 +0.16(+3.20%)
Apr 02, 2003 4.983 5.073 4.866 5.073 210,659 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.