Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stericycle (NQ: SRCL )

46.53 -0.22 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.344 8.562 8.230 8.441 757,200 +0.12(+1.47%)
Apr 29, 2002 8.349 8.350 8.180 8.319 1,167,600 +0.04(+0.53%)
Apr 26, 2002 8.300 8.366 8.127 8.275 779,200 -0.01(-0.15%)
Apr 25, 2002 8.124 8.305 8.095 8.287 1,847,200 +0.09(+1.11%)
Apr 24, 2002 7.880 8.196 7.869 8.196 778,400 +0.31(+4.00%)
Apr 23, 2002 7.841 7.963 7.821 7.881 1,026,400 +0.02(+0.30%)
Apr 22, 2002 7.874 7.894 7.768 7.857 861,600 +0.04(+0.58%)
Apr 19, 2002 7.870 7.871 7.787 7.812 582,000 -0.04(-0.48%)
Apr 18, 2002 7.838 7.889 7.804 7.850 510,400 +0.02(+0.32%)
Apr 17, 2002 8.106 8.115 7.822 7.825 559,200 -0.28(-3.44%)
Apr 16, 2002 7.855 8.104 7.787 8.104 748,800 +0.25(+3.17%)
Apr 15, 2002 7.886 8.016 7.812 7.855 776,400 -0.08(-1.05%)
Apr 12, 2002 7.999 8.125 7.849 7.939 988,000 -0.01(-0.11%)
Apr 11, 2002 7.915 8.125 7.812 7.947 1,321,600 +0.01(+0.11%)
Apr 10, 2002 7.463 8.029 7.451 7.939 2,414,800 +0.46(+6.10%)
Apr 09, 2002 7.375 7.593 7.362 7.482 1,337,200 +0.12(+1.66%)
Apr 08, 2002 7.314 7.394 7.194 7.360 910,400 +0.01(+0.14%)
Apr 05, 2002 7.249 7.397 7.247 7.350 740,800 +0.04(+0.51%)
Apr 04, 2002 7.463 7.468 7.223 7.312 1,546,000 -0.19(-2.50%)
Apr 03, 2002 7.504 7.675 7.440 7.500 1,393,600 -0.03(-0.41%)
Apr 02, 2002 7.650 7.685 7.481 7.531 1,476,400 -0.25(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.