Indicators

Align Technology (NQ: ALGN )

313.78 +1.90 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	317.02	326.31	316.73	325.30	1,098,746	+7.57(+2.38%)
Apr 27, 2023	321.95	326.55	309.00	317.73	2,439,834	-36.82(-10.38%)
Apr 26, 2023	351.83	355.21	348.12	354.55	1,207,530	+3.03(+0.86%)
Apr 25, 2023	359.83	362.23	351.06	351.52	995,187	-11.54(-3.18%)
Apr 24, 2023	355.14	363.27	352.33	363.06	810,257	+7.92(+2.23%)
Apr 21, 2023	353.64	356.48	351.07	355.14	675,107	+2.75(+0.78%)
Apr 20, 2023	351.94	357.98	351.59	352.39	502,577	-3.98(-1.12%)
Apr 19, 2023	345.09	357.87	345.09	356.37	522,612	+8.32(+2.39%)
Apr 18, 2023	353.37	355.87	346.09	348.05	684,982	+0.36(+0.10%)
Apr 17, 2023	343.17	348.14	341.70	347.69	559,390	+5.42(+1.58%)
Apr 14, 2023	341.67	346.48	337.73	342.27	558,366	+0.92(+0.27%)
Apr 13, 2023	336.68	341.57	334.63	341.35	656,208	+9.10(+2.74%)
Apr 12, 2023	342.38	343.22	331.73	332.25	535,095	-6.75(-1.99%)
Apr 11, 2023	331.47	342.20	331.47	339.00	904,792	+8.34(+2.52%)
Apr 10, 2023	319.58	330.80	316.62	330.66	555,150	+7.52(+2.33%)
Apr 06, 2023	315.67	324.63	312.47	323.14	612,982	+6.12(+1.93%)
Apr 05, 2023	324.44	324.44	314.16	317.02	526,553	-9.82(-3.00%)
Apr 04, 2023	329.50	333.01	325.08	326.84	489,997	-0.51(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.