Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9800 +0.0209 (+2.18%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.260	2.472	2.215	2.250	5,969	-0.01(-0.44%)
Apr 27, 2023	2.160	2.350	2.144	2.260	18,502	+0.10(+4.63%)
Apr 26, 2023	2.560	2.560	2.060	2.160	33,051	-0.40(-15.62%)
Apr 25, 2023	2.670	2.750	2.560	2.560	13,788	-0.05(-1.92%)
Apr 24, 2023	2.150	2.700	2.150	2.610	37,438	+0.26(+11.06%)
Apr 21, 2023	2.260	2.350	2.260	2.350	6,953	-0.02(-0.64%)
Apr 20, 2023	2.365	2.365	2.365	2.365	687	+0.12(+5.12%)
Apr 19, 2023	2.500	2.530	2.120	2.250	28,713	-0.05(-2.17%)
Apr 18, 2023	2.480	2.480	2.230	2.300	10,912	+0.05(+2.22%)
Apr 17, 2023	2.250	2.450	2.170	2.250	8,855	-0.04(-1.75%)
Apr 14, 2023	2.110	2.490	2.110	2.290	38,535	+0.08(+3.62%)
Apr 13, 2023	2.100	2.323	2.020	2.210	22,116	+0.13(+6.25%)
Apr 12, 2023	2.020	2.100	2.010	2.080	10,718	-0.05(-2.35%)
Apr 11, 2023	2.160	2.300	2.030	2.130	50,064	-0.07(-3.18%)
Apr 10, 2023	2.240	2.400	2.110	2.200	24,750	-0.10(-4.35%)
Apr 06, 2023	2.229	2.535	2.160	2.300	65,930	+0.22(+10.58%)
Apr 05, 2023	1.960	2.080	1.880	2.080	43,566	+0.12(+6.12%)
Apr 04, 2023	2.290	2.290	1.820	1.960	57,866	-0.30(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.