Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 39.10 39.20 38.35 38.70 34,722 -0.15(-0.39%)
Apr 27, 2017 39.10 39.50 38.80 38.85 39,776 -0.25(-0.64%)
Apr 26, 2017 38.75 39.35 38.75 39.10 48,135 -0.05(-0.13%)
Apr 25, 2017 38.90 39.40 38.80 39.15 64,734 +0.50(+1.29%)
Apr 24, 2017 38.20 38.96 37.90 38.65 64,816 +1.05(+2.79%)
Apr 21, 2017 36.55 37.70 36.50 37.60 182,900 +1.00(+2.73%)
Apr 20, 2017 37.05 37.60 36.15 36.60 138,066 -0.80(-2.14%)
Apr 19, 2017 38.60 38.90 37.25 37.40 57,519 -0.95(-2.48%)
Apr 18, 2017 37.45 38.55 37.45 38.35 52,032 +0.75(+1.99%)
Apr 17, 2017 36.55 37.70 36.45 37.60 64,786 +1.05(+2.87%)
Apr 13, 2017 37.00 37.35 36.50 36.55 50,607 -0.70(-1.88%)
Apr 12, 2017 37.75 37.85 36.75 37.25 60,685 -0.45(-1.19%)
Apr 11, 2017 37.50 37.90 37.23 37.70 80,977 +0.35(+0.94%)
Apr 10, 2017 37.65 38.50 36.95 37.35 154,599 -2.60(-6.51%)
Apr 07, 2017 37.50 40.20 37.45 39.95 93,399 +2.40(+6.39%)
Apr 06, 2017 36.60 37.60 36.42 37.55 51,221 +0.90(+2.46%)
Apr 05, 2017 36.80 37.75 36.30 36.65 40,468 +0.00(+0.00%)
Apr 04, 2017 36.30 36.70 35.50 36.65 57,295 +0.35(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.