Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	139.19	141.07	135.71	135.77	47,644	-3.24(-2.33%)
Apr 28, 2022	140.37	140.37	135.42	139.01	39,974	+0.04(+0.03%)
Apr 27, 2022	139.01	140.54	138.22	138.97	92,507	+0.69(+0.50%)
Apr 26, 2022	143.45	143.45	138.23	138.28	38,065	-6.21(-4.30%)
Apr 25, 2022	143.18	144.49	141.56	144.49	38,426	+1.09(+0.76%)
Apr 22, 2022	146.30	146.94	143.40	143.40	28,635	-3.20(-2.18%)
Apr 21, 2022	150.51	151.43	146.56	146.60	22,393	-3.19(-2.13%)
Apr 20, 2022	149.66	150.87	147.69	149.79	77,992	+1.31(+0.88%)
Apr 19, 2022	147.78	149.50	147.19	148.48	28,501	+0.71(+0.48%)
Apr 18, 2022	151.05	151.05	147.16	147.77	28,228	-5.43(-3.54%)
Apr 14, 2022	154.56	154.95	153.20	153.20	48,167	-1.25(-0.81%)
Apr 13, 2022	150.63	154.91	150.63	154.45	73,448	+3.85(+2.56%)
Apr 12, 2022	152.72	153.15	149.74	150.60	32,726	-1.02(-0.67%)
Apr 11, 2022	154.49	154.80	151.59	151.62	23,252	-3.92(-2.52%)
Apr 08, 2022	155.28	157.20	154.81	155.54	26,993	+0.04(+0.03%)
Apr 07, 2022	153.64	156.06	153.64	155.50	40,635	+1.75(+1.14%)
Apr 06, 2022	151.84	154.32	151.74	153.75	30,574	+0.44(+0.29%)
Apr 05, 2022	154.69	156.12	153.23	153.31	33,520	-1.55(-1.00%)
Apr 04, 2022	153.91	155.32	153.82	154.86	33,873	+1.47(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.