Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

155.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 36.28 36.63 35.69 35.69 134,853 -0.63(-1.74%)
Apr 29, 2010 35.58 36.34 35.58 36.32 225,463 +1.02(+2.90%)
Apr 28, 2010 34.99 35.41 34.99 35.30 80,415 +0.45(+1.30%)
Apr 27, 2010 35.18 35.60 34.82 34.84 128,983 -0.40(-1.15%)
Apr 26, 2010 35.53 35.67 35.24 35.25 130,125 -0.34(-0.95%)
Apr 23, 2010 35.39 35.61 35.29 35.59 110,662 +0.17(+0.48%)
Apr 22, 2010 35.71 35.76 35.09 35.42 160,705 -0.55(-1.53%)
Apr 21, 2010 36.47 36.47 35.78 35.97 228,428 -0.53(-1.46%)
Apr 20, 2010 36.42 36.50 36.14 36.50 129,827 +0.06(+0.16%)
Apr 19, 2010 36.35 36.86 36.24 36.44 162,380 -0.12(-0.32%)
Apr 16, 2010 36.83 36.85 36.24 36.56 124,759 -0.32(-0.88%)
Apr 15, 2010 37.00 37.11 36.86 36.88 178,076 -0.19(-0.50%)
Apr 14, 2010 37.05 37.13 36.78 37.07 378,037 +0.26(+0.69%)
Apr 13, 2010 36.86 37.00 36.64 36.81 70,833 -0.05(-0.13%)
Apr 12, 2010 36.96 37.13 36.85 36.86 98,705 -0.27(-0.72%)
Apr 09, 2010 36.99 37.13 36.74 37.13 145,848 +0.16(+0.43%)
Apr 08, 2010 36.70 37.00 36.44 36.97 81,256 +0.23(+0.62%)
Apr 07, 2010 37.00 37.07 36.64 36.75 147,505 -0.23(-0.61%)
Apr 06, 2010 36.93 37.17 36.93 36.97 250,696 -0.09(-0.24%)
Apr 05, 2010 37.33 37.33 36.98 37.06 172,834 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.