Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

319.54 +0.05 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.214 3.266 3.197 3.256 170,715 +0.05(+1.67%)
Apr 29, 2003 3.180 3.237 3.180 3.203 195,513 +0.01(+0.42%)
Apr 28, 2003 3.103 3.189 3.084 3.189 71,000 +0.10(+3.22%)
Apr 25, 2003 3.086 3.101 3.084 3.090 119,291 +0.01(+0.19%)
Apr 24, 2003 3.084 3.103 3.076 3.084 131,821 -0.02(-0.62%)
Apr 23, 2003 3.097 3.139 3.084 3.103 46,985 +0.01(+0.43%)
Apr 22, 2003 3.086 3.113 3.071 3.090 171,759 -0.01(-0.31%)
Apr 21, 2003 3.097 3.136 3.040 3.099 155,836 +0.02(+0.68%)
Apr 17, 2003 3.055 3.080 2.950 3.078 227,359 +0.14(+4.90%)
Apr 16, 2003 2.913 2.954 2.910 2.934 83,791 +0.04(+1.52%)
Apr 15, 2003 2.906 2.906 2.883 2.890 56,905 -0.02(-0.53%)
Apr 14, 2003 2.902 2.921 2.877 2.906 46,985 +0.02(+0.66%)
Apr 11, 2003 2.896 2.915 2.864 2.887 142,262 +0.01(+0.27%)
Apr 10, 2003 2.892 2.927 2.854 2.879 108,589 +0.00(+0.00%)
Apr 09, 2003 2.873 2.908 2.814 2.879 206,476 -0.00(-0.13%)
Apr 08, 2003 2.946 2.946 2.883 2.883 189,248 -0.02(-0.66%)
Apr 07, 2003 2.934 2.998 2.889 2.902 172,020 +0.01(+0.20%)
Apr 04, 2003 2.873 2.934 2.864 2.896 151,921 +0.02(+0.80%)
Apr 03, 2003 2.873 2.875 2.854 2.873 119,291 +0.01(+0.20%)
Apr 02, 2003 2.821 2.894 2.821 2.867 257,900 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.